Applied Materials (bStocks Tok

AMATB · 美元计价

$369.76

≈ ￥2440.42

-2.40% (-$9.09)

更新于 2026-11-04 12:50:02

24H 最高

$393.14

24H 最低

$363.69

今日开盘

$378.85

24H 成交量

$23.78万

流通市值

$889.67万

24H 涨跌额

(-$9.09)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$557.89	$562.24	$550.42	$1.85万	—	0.30%
502	CYPHBCYPHB	$2.47	$2.68	$2.32	$19.17万	—	3.78%
195	OPENOpenLedger	$0.0858	$0.0874	$0.0813	$77.71万	$2,903.44万	3.37%
414	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
579	PDDBPDD Holdings (bStocks Tokenize	$80.2	$83.07	$79.69	$13.54万	$225.98万	-2.58%
397	YFIyearn.finance	$2026	$2,040.00	$1,910.00	$30.91万	$7,244.00万	5.14%
647	RDDTBRDDTB	$94.15	$96.67	$90.19	$8.21万	—	3.50%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
254	FLOKIFLOKI	$0.00002217	$0.00002289	$0.00002161	$56.12万	$2.18亿	-0.72%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
154	DRAMBRoundhill Memory ETF (bStocks	$45.61	$48.76	$44.82	$102.93万	$2,161.37万	-2.38%
336	APEApeCoin	$0.1102	$0.1123	$0.1065	$40.33万	$324.97万	0.73%
222	SANDThe Sandbox	$0.04463	$0.04636	$0.04337	$68.16万	$1.35亿	1.66%
596	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.83万	$1,279.80万	-0.23%
386	EULEuler	$1.012	$1.06	$0.979	$33.14万	$2,484.03万	-4.17%
187	CRWVBCoreWeave (bStocks Tokenized S	$50.24	$55.66	$49.75	$82.20万	$562.49万	-0.12%
274	ZBTZEROBASE	$0.0647	$0.0667	$0.0633	$50.27万	$2,156.71万	-2.56%
94	ICPInternet Computer	$2.48	$2.52	$2.41	$238.38万	$13.94亿	1.64%
413	AIGENSYNAIGENSYN	$0.01577	$0.0164	$0.01541	$28.28万	—	-0.06%