Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$556.44	$562.24	$550.42	$1.88万	—	0.14%
498	CYPHBCYPHB	$2.6	$2.68	$2.32	$19.76万	—	9.71%
208	OPENOpenLedger	$0.0868	$0.0874	$0.0813	$73.86万	$2,903.44万	4.58%
417	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$80.4	$83.07	$79.69	$13.18万	$225.98万	-2.29%
391	YFIyearn.finance	$2050	$2,056.00	$1,910.00	$32.01万	$7,244.00万	6.88%
649	RDDTBRDDTB	$94.98	$96.67	$90.19	$8.13万	—	4.72%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
238	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002161	$60.21万	$2.18亿	0.90%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	DRAMBRoundhill Memory ETF (bStocks	$47.04	$48.76	$44.82	$99.63万	$2,161.37万	0.66%
325	APEApeCoin	$0.112	$0.1123	$0.1065	$41.79万	$324.97万	3.04%
214	SANDThe Sandbox	$0.04564	$0.04636	$0.04337	$71.55万	$1.35亿	4.61%
600	KERNELKernelDAO	$0.0442	$0.0447	$0.0427	$11.70万	$1,279.80万	1.84%
381	EULEuler	$1.034	$1.05	$0.979	$33.95万	$2,484.03万	-1.80%
185	CRWVBCoreWeave (bStocks Tokenized S	$52.01	$55.66	$49.75	$85.59万	$562.49万	3.73%
274	ZBTZEROBASE	$0.0656	$0.0667	$0.0633	$52.11万	$2,156.71万	-0.91%
93	ICPInternet Computer	$2.525	$2.53	$2.41	$247.29万	$13.94亿	3.65%
426	AIGENSYNAIGENSYN	$0.01602	$0.0164	$0.01541	$27.12万	—	3.02%