Robinhood (bStocks Tokenized S

HOODB · 美元计价

$81.93

≈ ￥540.738

-2.45% (-$2.06)

更新于 2026-11-04 12:25:03

24H 最高

$86.33

24H 最低

$81.90

今日开盘

$83.99

24H 成交量

$24.25万

流通市值

$575.14万

24H 涨跌额

(-$2.06)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.05

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.66万	—	3.35%
193	OPENOpenLedger	$0.0851	$0.0874	$0.0813	$79.01万	$2,903.44万	2.16%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
578	PDDBPDD Holdings (bStocks Tokenize	$79.96	$83.07	$79.69	$13.42万	$225.98万	-3.10%
401	YFIyearn.finance	$2005	$2,040.00	$1,910.00	$29.99万	$7,244.00万	4.05%
647	RDDTBRDDTB	$93.37	$96.67	$90.19	$8.20万	—	2.64%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
256	FLOKIFLOKI	$0.000022	$0.00002289	$0.00002161	$54.79万	$2.18亿	-1.48%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	DRAMBRoundhill Memory ETF (bStocks	$44.97	$48.76	$44.89	$105.62万	$2,161.37万	-3.79%
336	APEApeCoin	$0.1093	$0.1123	$0.1065	$39.97万	$324.97万	0.18%
221	SANDThe Sandbox	$0.04424	$0.04636	$0.04337	$68.14万	$1.35亿	0.30%
593	KERNELKernelDAO	$0.0432	$0.0447	$0.0427	$12.02万	$1,279.80万	-0.46%
386	EULEuler	$1.005	$1.06	$0.979	$33.02万	$2,484.03万	-4.74%
188	CRWVBCoreWeave (bStocks Tokenized S	$49.87	$55.66	$49.80	$80.74万	$562.49万	-0.82%
276	ZBTZEROBASE	$0.0643	$0.0667	$0.0633	$49.81万	$2,156.71万	-2.72%
93	ICPInternet Computer	$2.464	$2.52	$2.41	$234.73万	$13.94亿	1.11%
413	AIGENSYNAIGENSYN	$0.01568	$0.0164	$0.01541	$27.77万	—	-0.19%