Tezos

XTZ · 美元计价

$0.2481

≈ ￥1.6375

1.02% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2456

24H 成交量

$18.99万

流通市值

$2.76亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.24万	—	0.27%
446	CYPHBCYPHB	$2.55	$2.68	$2.32	$21.88万	—	7.60%
187	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$77.98万	$2,903.44万	4.73%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
551	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.07	$79.93	$13.69万	$225.98万	-3.14%
408	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.91万	$7,244.00万	4.50%
642	RDDTBRDDTB	$95.86	$96.67	$90.19	$7.49万	—	5.01%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
235	FLOKIFLOKI	$0.00002247	$0.00002289	$0.00002211	$60.23万	$2.18亿	-0.13%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.76	$46.56	$111.45万	$2,161.37万	3.16%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.05万	$324.97万	1.37%
237	SANDThe Sandbox	$0.04581	$0.04636	$0.04337	$59.32万	$1.35亿	3.22%
583	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$11.55万	$1,279.80万	1.61%
388	EULEuler	$1.028	$1.07	$1.00	$29.97万	$2,484.03万	-3.20%
219	CRWVBCoreWeave (bStocks Tokenized S	$54.2	$55.66	$49.80	$65.82万	$562.49万	6.90%
343	ZBTZEROBASE	$0.0662	$0.067	$0.0649	$36.83万	$2,156.71万	-0.75%
104	ICPInternet Computer	$2.505	$2.52	$2.41	$182.80万	$13.94亿	2.54%
398	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$28.95万	—	0.69%