NEAR Protocol

NEAR · 美元计价

$3.851

≈ ￥25.4166

-0.23% (-$0.01)

更新于 2026-11-04 07:05:02

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.86

24H 成交量

$7,330.33万

流通市值

$50.51亿

24H 涨跌额

(-$0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.74万	—	6.64%
185	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$78.27万	$2,903.44万	4.22%
404	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
544	PDDBPDD Holdings (bStocks Tokenize	$80.29	$83.09	$79.93	$14.24万	$225.98万	-2.45%
412	YFIyearn.finance	$2023	$2,040.00	$1,910.00	$27.12万	$7,244.00万	5.15%
642	RDDTBRDDTB	$96.46	$96.53	$90.19	$7.40万	—	5.94%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
239	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002211	$58.81万	$2.18亿	0.36%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
141	DRAMBRoundhill Memory ETF (bStocks	$48.5	$48.76	$46.56	$111.91万	$2,161.37万	3.10%
441	APEApeCoin	$0.1111	$0.1123	$0.1074	$22.94万	$324.97万	1.37%
240	SANDThe Sandbox	$0.04602	$0.04636	$0.04337	$57.78万	$1.35亿	3.46%
581	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$11.88万	$1,279.80万	2.07%
387	EULEuler	$1.033	$1.07	$1.00	$29.93万	$2,484.03万	-2.64%
219	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$55.66	$49.80	$66.19万	$562.49万	8.29%
344	ZBTZEROBASE	$0.0662	$0.067	$0.0649	$35.74万	$2,156.71万	-1.05%
101	ICPInternet Computer	$2.501	$2.52	$2.41	$192.56万	$13.94亿	2.12%
394	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$29.02万	—	0.69%