CRMB

CRMB · 美元计价

$221.31

≈ ￥1460.65

-1.58% (-$3.56)

更新于 2026-11-04 13:30:01

24H 最高

$225.14

24H 最低

$215.49

今日开盘

$224.87

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$3.56)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$558.22	$562.24	$550.42	$1.85万	—	0.19%
505	CYPHBCYPHB	$2.55	$2.68	$2.32	$19.10万	—	7.14%
207	OPENOpenLedger	$0.086	$0.0874	$0.0813	$74.48万	$2,903.44万	2.87%
416	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
584	PDDBPDD Holdings (bStocks Tokenize	$80.02	$83.07	$79.69	$13.20万	$225.98万	-2.81%
397	YFIyearn.finance	$2039	$2,043.00	$1,910.00	$31.11万	$7,244.00万	6.42%
647	RDDTBRDDTB	$94.47	$96.67	$90.19	$8.24万	—	4.07%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
239	FLOKIFLOKI	$0.0000223	$0.00002289	$0.00002161	$59.14万	$2.18亿	0.05%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	DRAMBRoundhill Memory ETF (bStocks	$46.32	$48.76	$44.82	$100.61万	$2,161.37万	-0.71%
332	APEApeCoin	$0.1105	$0.1123	$0.1065	$41.04万	$324.97万	1.56%
223	SANDThe Sandbox	$0.04482	$0.04636	$0.04337	$67.98万	$1.35亿	2.87%
608	KERNELKernelDAO	$0.0434	$0.0447	$0.0427	$11.23万	$1,279.80万	0.00%
384	EULEuler	$1.015	$1.06	$0.979	$33.40万	$2,484.03万	-3.70%
185	CRWVBCoreWeave (bStocks Tokenized S	$51.52	$55.66	$49.75	$83.89万	$562.49万	2.73%
273	ZBTZEROBASE	$0.0647	$0.0667	$0.0633	$51.33万	$2,156.71万	-2.12%
95	ICPInternet Computer	$2.496	$2.52	$2.41	$240.72万	$13.94亿	2.38%
415	AIGENSYNAIGENSYN	$0.01584	$0.0164	$0.01541	$28.16万	—	0.70%