ZMB

ZMB · 美元计价

$90.42

≈ ￥596.772

-1.43% (-$1.31)

更新于 2026-11-04 12:45:01

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.73

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

(-$1.31)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$557.89	$562.24	$550.42	$1.85万	—	0.30%
500	CYPHBCYPHB	$2.47	$2.68	$2.32	$19.35万	—	3.35%
195	OPENOpenLedger	$0.0853	$0.0874	$0.0813	$78.44万	$2,903.44万	2.03%
414	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
578	PDDBPDD Holdings (bStocks Tokenize	$80.2	$83.07	$79.69	$13.54万	$225.98万	-2.58%
399	YFIyearn.finance	$2024	$2,040.00	$1,910.00	$30.51万	$7,244.00万	5.20%
646	RDDTBRDDTB	$93.98	$96.67	$90.19	$8.21万	—	3.31%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
254	FLOKIFLOKI	$0.00002213	$0.00002289	$0.00002161	$55.78万	$2.18亿	-0.90%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
154	DRAMBRoundhill Memory ETF (bStocks	$45.35	$48.76	$44.82	$102.86万	$2,161.37万	-2.97%
337	APEApeCoin	$0.1099	$0.1123	$0.1065	$40.31万	$324.97万	0.64%
222	SANDThe Sandbox	$0.04459	$0.04636	$0.04337	$67.72万	$1.35亿	1.57%
596	KERNELKernelDAO	$0.0429	$0.0447	$0.0427	$11.83万	$1,279.80万	-1.38%
386	EULEuler	$1.01	$1.06	$0.979	$33.08万	$2,484.03万	-4.27%
188	CRWVBCoreWeave (bStocks Tokenized S	$50.39	$55.66	$49.75	$80.59万	$562.49万	0.22%
277	ZBTZEROBASE	$0.0644	$0.0667	$0.0633	$49.68万	$2,156.71万	-3.01%
94	ICPInternet Computer	$2.477	$2.52	$2.41	$235.74万	$13.94亿	1.56%
413	AIGENSYNAIGENSYN	$0.01569	$0.0164	$0.01541	$28.17万	—	-0.51%